Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $35.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNTXIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNTXIn the Money | $30.70In the Money | $34.60In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
BNTXIn the Money | $27.60In the Money | $28.90In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNTXOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNTXIn the Money | $23.30In the Money | $24.50In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNTXIn the Money | $19.20In the Money | $20.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNTXOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
BNTXIn the Money | $15.90In the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNTXOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
BNTXIn the Money | $12.60In the Money | $13.40In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | BNTXOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
BNTXIn the Money | $11.30In the Money | $11.80In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNTXUnderlying issue's last price | $9.90Underlying issue's last price | $10.60Underlying issue's last price | $10.50Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BNTXUnderlying issue's last price | $6.80Underlying issue's last price | $7.50Underlying issue's last price | $7.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,181Underlying issue's last price |
BNTXNear the Money | $8.70Near the Money | $9.20Near the Money | $12.82Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BNTXIn the Money | $8.10In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BNTXOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $7.70Out of the Money | $-0.05Out of the Money | 5Out of the Money | 79Out of the Money | BNTXIn the Money | $9.40In the Money | $10.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1,234In the Money | |
BNTXOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $10.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNTXIn the Money | $11.00In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
BNTXOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | BNTXIn the Money | $12.50In the Money | $13.40In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
BNTXOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BNTXIn the Money | $14.30In the Money | $15.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BNTXOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | BNTXIn the Money | $16.10In the Money | $17.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
BNTXOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BNTXIn the Money | $18.00In the Money | $19.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BNTXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | BNTXIn the Money | $20.00In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
BNTXOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.90Out of the Money | $0.50Out of the Money | 1Out of the Money | 162Out of the Money | BNTXIn the Money | $24.30In the Money | $26.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | |
BNTXOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | BNTXIn the Money | $28.90In the Money | $30.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BNTXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | BNTXIn the Money | $32.20In the Money | $35.50In the Money | $34.55In the Money | $8.35In the Money | 2In the Money | 219In the Money | |
BNTXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | BNTXIn the Money | $37.20In the Money | $40.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
BNTXOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BNTXIn the Money | $42.20In the Money | $45.60In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | BNTXIn the Money | $47.20In the Money | $50.90In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BNTXIn the Money | $52.20In the Money | $55.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | BNTXIn the Money | $57.20In the Money | $60.70In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | BNTXIn the Money | $62.50In the Money | $65.70In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | BNTXIn the Money | $67.90In the Money | $70.70In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNTXIn the Money | $72.20In the Money | $75.70In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BNTXIn the Money | $78.30In the Money | $80.70In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | BNTXIn the Money | $82.20In the Money | $85.70In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | BNTXIn the Money | $87.20In the Money | $90.70In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BNTXIn the Money | $92.20In the Money | $96.20In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BNTXIn the Money | $97.20In the Money | $100.60In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BNTXIn the Money | $102.70In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | BNTXIn the Money | $107.20In the Money | $110.60In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BNTXIn the Money | $112.20In the Money | $115.70In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | BNTXIn the Money | $117.20In the Money | $120.70In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BNTXIn the Money | $127.20In the Money | $130.70In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | BNTXIn the Money | $137.30In the Money | $140.70In the Money | $114.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNTXIn the Money | $148.00In the Money | $150.70In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BNTXIn the Money | $157.20In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $167.50In the Money | $170.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $177.30In the Money | $180.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | BNTXIn the Money | $187.20In the Money | $190.70In the Money | $183.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |