Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNTXIn the Money | $52.60In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNTXIn the Money | $50.00In the Money | $54.80In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
BNTXIn the Money | $45.70In the Money | $49.90In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNTXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNTXIn the Money | $41.00In the Money | $44.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BNTXIn the Money | $36.80In the Money | $40.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNTXOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
BNTXIn the Money | $33.50In the Money | $35.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BNTXIn the Money | $29.20In the Money | $30.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNTXOut of the Money | $1.60Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
BNTXIn the Money | $27.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $2.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $25.60In the Money | $26.70In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | BNTXOut of the Money | $2.50Out of the Money | $4.10Out of the Money | $2.90Out of the Money | $-0.50Out of the Money | 49Out of the Money | 1,190Out of the Money | |
BNTXIn the Money | $23.30In the Money | $25.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $3.10Out of the Money | $5.10Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNTXIn the Money | $22.00In the Money | $24.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | BNTXOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
BNTXIn the Money | $19.80In the Money | $21.30In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNTXOut of the Money | $4.40Out of the Money | $6.60Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNTXIn the Money | $18.60In the Money | $20.50In the Money | $19.70In the Money | $5.92In the Money | 5In the Money | 207In the Money | BNTXOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
BNTXIn the Money | $16.90In the Money | $19.40In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | BNTXOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNTXIn the Money | $15.40In the Money | $17.60In the Money | $16.10In the Money | $1.10In the Money | 2In the Money | 569In the Money | BNTXOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $8.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
BNTXIn the Money | $14.20In the Money | $16.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | BNTXOut of the Money | $8.00Out of the Money | $9.80Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BNTXUnderlying issue's last price | $12.90Underlying issue's last price | $15.20Underlying issue's last price | $12.90Underlying issue's last price | $4.40Underlying issue's last price | 2Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | BNTXUnderlying issue's last price | $9.20Underlying issue's last price | $11.10Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
BNTXOut of the Money | $10.60Out of the Money | $12.40Out of the Money | $10.10Out of the Money | $2.12Out of the Money | 1Out of the Money | 164Out of the Money | BNTXIn the Money | $11.70In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | |
BNTXOut of the Money | $8.60Out of the Money | $10.70Out of the Money | $9.00Out of the Money | $-1.70Out of the Money | 5Out of the Money | 360Out of the Money | BNTXIn the Money | $14.70In the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BNTXOut of the Money | $6.90Out of the Money | $7.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | BNTXIn the Money | $18.10In the Money | $19.30In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
BNTXOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $5.95Out of the Money | $2.45Out of the Money | 8Out of the Money | 777Out of the Money | BNTXIn the Money | $21.70In the Money | $24.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
BNTXOut of the Money | $3.30Out of the Money | $6.60Out of the Money | $5.55Out of the Money | $2.40Out of the Money | 14Out of the Money | 334Out of the Money | BNTXIn the Money | $25.80In the Money | $27.20In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNTXOut of the Money | $3.60Out of the Money | $6.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | 3Out of the Money | 811Out of the Money | BNTXIn the Money | $28.60In the Money | $31.40In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BNTXIn the Money | $32.70In the Money | $36.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.25Out of the Money | $4.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BNTXIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.50Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $1.05Out of the Money | 2Out of the Money | 151Out of the Money | BNTXIn the Money | $42.50In the Money | $46.70In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.75Out of the Money | 80Out of the Money | 155Out of the Money | BNTXIn the Money | $47.70In the Money | $51.50In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BNTXIn the Money | $52.60In the Money | $56.20In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BNTXIn the Money | $57.50In the Money | $61.40In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | BNTXIn the Money | $62.50In the Money | $66.40In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | BNTXIn the Money | $67.70In the Money | $71.60In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BNTXIn the Money | $72.00In the Money | $76.70In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $2.80Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 5Out of the Money | 109Out of the Money | BNTXIn the Money | $77.70In the Money | $81.20In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BNTXIn the Money | $82.10In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | BNTXIn the Money | $87.50In the Money | $91.20In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BNTXIn the Money | $92.10In the Money | $96.40In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | BNTXIn the Money | $97.70In the Money | $101.40In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BNTXIn the Money | $107.30In the Money | $111.60In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | BNTXIn the Money | $117.00In the Money | $121.20In the Money | $114.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNTXIn the Money | $127.60In the Money | $131.20In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BNTXIn the Money | $137.50In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $147.20In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $157.50In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | BNTXIn the Money | $167.60In the Money | $171.40In the Money | $183.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |