Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $49.10In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $47.10In the Money | $50.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNTXIn the Money | $42.20In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNTXIn the Money | $40.50In the Money | $44.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNTXIn the Money | $36.80In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $32.80In the Money | $34.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | $2.25Out of the Money | $2.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNTXIn the Money | $28.30In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
BNTXIn the Money | $24.80In the Money | $26.70In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNTXOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BNTXIn the Money | $22.80In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $21.40In the Money | $22.60In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNTXOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BNTXIn the Money | $19.20In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNTXIn the Money | $18.00In the Money | $19.30In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $7.40Out of the Money | $8.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNTXIn the Money | $16.00In the Money | $17.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $10.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNTXIn the Money | $15.20In the Money | $16.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNTXOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $8.43Out of the Money | $-1.67Out of the Money | 1Out of the Money | 192Out of the Money | |
BNTXUnderlying issue's last price | $9.70Underlying issue's last price | $10.50Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | BNTXUnderlying issue's last price | $8.60Underlying issue's last price | $9.20Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 516Underlying issue's last price |
BNTXNear the Money | $12.60Near the Money | $13.60Near the Money | $8.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BNTXIn the Money | $9.60In the Money | $10.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNTXNear the Money | $11.40Near the Money | $12.50Near the Money | $17.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNTXIn the Money | $11.10In the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BNTXOut of the Money | $7.80Out of the Money | $9.00Out of the Money | $7.89Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BNTXIn the Money | $12.40In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BNTXOut of the Money | $9.40Out of the Money | $10.40Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $13.70In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNTXOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNTXIn the Money | $13.90In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $6.80Out of the Money | $7.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | BNTXIn the Money | $18.70In the Money | $19.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNTXOut of the Money | $5.40Out of the Money | $6.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BNTXIn the Money | $26.50In the Money | $27.70In the Money | $26.20In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
BNTXOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BNTXIn the Money | $26.30In the Money | $28.10In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNTXOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BNTXIn the Money | $29.80In the Money | $32.20In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.21Out of the Money | $0.81Out of the Money | 5Out of the Money | 9Out of the Money | BNTXIn the Money | $38.50In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $1.81Out of the Money | ---Out of the Money | 5Out of the Money | ---Out of the Money | BNTXIn the Money | $43.00In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BNTXIn the Money | $47.90In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $54.30In the Money | $56.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BNTXIn the Money | $58.20In the Money | $62.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |