Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $82.30In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $80.30In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $77.60In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNTXIn the Money | $75.20In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNTXIn the Money | $72.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNTXIn the Money | $68.00In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $63.60In the Money | $66.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
BNTXIn the Money | $59.20In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
BNTXIn the Money | $54.40In the Money | $57.50In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNTXOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $-0.24Out of the Money | 10Out of the Money | 193Out of the Money | |
BNTXIn the Money | $52.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $50.70In the Money | $52.80In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNTXOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BNTXIn the Money | $48.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $1.45Out of the Money | $2.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNTXIn the Money | $46.00In the Money | $48.80In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $1.85Out of the Money | $2.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BNTXIn the Money | $43.70In the Money | $46.90In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNTXIn the Money | $41.90In the Money | $44.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNTXOut of the Money | $2.50Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BNTXIn the Money | $39.60In the Money | $42.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNTXOut of the Money | $2.85Out of the Money | $3.80Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
BNTXIn the Money | $38.20In the Money | $40.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | BNTXOut of the Money | $3.30Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $36.50In the Money | $38.50In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNTXOut of the Money | $3.80Out of the Money | $5.00Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNTXIn the Money | $34.50In the Money | $36.60In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 289In the Money | BNTXOut of the Money | $3.00Out of the Money | $5.90Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNTXIn the Money | $32.80In the Money | $34.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | BNTXOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $31.30In the Money | $32.70In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | BNTXOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $6.76Out of the Money | $-6.48Out of the Money | 5Out of the Money | 1Out of the Money | |
BNTXIn the Money | $28.00In the Money | $29.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | BNTXOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $8.20Out of the Money | $-2.70Out of the Money | 10Out of the Money | 18Out of the Money | |
BNTXIn the Money | $24.80In the Money | $26.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | BNTXOut of the Money | $8.90Out of the Money | $9.80Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNTXIn the Money | $21.90In the Money | $23.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | BNTXOut of the Money | $10.70Out of the Money | $11.80Out of the Money | $28.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXUnderlying issue's last price | $19.20Underlying issue's last price | $20.40Underlying issue's last price | $18.50Underlying issue's last price | $1.20Underlying issue's last price | 4Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | BNTXUnderlying issue's last price | $13.20Underlying issue's last price | $14.20Underlying issue's last price | $14.16Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
BNTXNear the Money | $17.00Near the Money | $18.10Near the Money | $20.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BNTXIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $14.90Out of the Money | $16.60Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BNTXIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $13.00Out of the Money | $14.50Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $21.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $11.40Out of the Money | $12.40Out of the Money | $10.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BNTXIn the Money | $23.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $10.00Out of the Money | $11.30Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNTXIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $8.70Out of the Money | $9.80Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BNTXIn the Money | $30.90In the Money | $34.00In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $11.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $35.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $6.70Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $40.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $43.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $5.00Out of the Money | $6.00Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 11Out of the Money | ---Out of the Money | BNTXIn the Money | $48.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $51.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $56.40In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BNTXIn the Money | $60.90In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |