Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $50.00In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $45.50In the Money | $50.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BNTXIn the Money | $43.50In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $42.90In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNTXIn the Money | $38.20In the Money | $41.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNTXIn the Money | $39.90In the Money | $42.70In the Money | $41.21In the Money | $0.00In the Money | 2In the Money | ---In the Money | BNTXOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNTXIn the Money | $31.10In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BNTXIn the Money | $27.00In the Money | $29.90In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNTXIn the Money | $24.90In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $8.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $24.30In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $6.10Out of the Money | $7.10Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNTXIn the Money | $22.50In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $11.10Out of the Money | $12.30Out of the Money | $11.57Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
BNTXIn the Money | $21.60In the Money | $23.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNTXOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $10.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNTXIn the Money | $20.20In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $8.80Out of the Money | $9.60Out of the Money | $12.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $19.00In the Money | $20.30In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNTXOut of the Money | $9.90Out of the Money | $10.80Out of the Money | $14.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BNTXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | BNTXUnderlying issue's last price | $10.90Underlying issue's last price | $11.90Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNTXNear the Money | $16.30Near the Money | $17.70Near the Money | $12.90Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | BNTXIn the Money | $12.20In the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BNTXNear the Money | $15.20Near the Money | $16.70Near the Money | $12.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BNTXIn the Money | $13.50In the Money | $14.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $14.30Out of the Money | $15.50Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | BNTXIn the Money | $14.80In the Money | $16.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BNTXOut of the Money | $13.60Out of the Money | $14.50Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BNTXIn the Money | $15.20In the Money | $18.00In the Money | $17.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BNTXOut of the Money | $13.00Out of the Money | $13.40Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | BNTXIn the Money | $17.70In the Money | $18.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BNTXOut of the Money | $11.00Out of the Money | $11.60Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BNTXIn the Money | $20.90In the Money | $22.30In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $9.50Out of the Money | $10.00Out of the Money | $10.00Out of the Money | $3.60Out of the Money | 2Out of the Money | 17Out of the Money | BNTXIn the Money | $24.30In the Money | $25.70In the Money | $26.30In the Money | $-4.50In the Money | 5In the Money | 20In the Money | |
BNTXOut of the Money | $7.80Out of the Money | $8.70Out of the Money | $5.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $28.10In the Money | $29.30In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $5.20Out of the Money | $7.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $32.00In the Money | $33.50In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BNTXOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNTXIn the Money | $36.20In the Money | $37.60In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | BNTXIn the Money | $38.30In the Money | $42.90In the Money | $40.67In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BNTXOut of the Money | $4.20Out of the Money | $5.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $45.20In the Money | $47.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $48.00In the Money | $53.00In the Money | $36.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $5.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $53.00In the Money | $57.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $58.00In the Money | $63.00In the Money | $57.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $58.00In the Money | $61.10In the Money | $60.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BNTXOut of the Money | $2.05Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNTXIn the Money | $68.20In the Money | $72.90In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.80Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | BNTXIn the Money | $73.20In the Money | $78.00In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BNTXIn the Money | $78.40In the Money | $83.00In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNTXIn the Money | $83.10In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BNTXIn the Money | $88.20In the Money | $93.00In the Money | $91.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BNTXIn the Money | $93.10In the Money | $98.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BNTXIn the Money | $98.00In the Money | $103.00In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $103.10In the Money | $108.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | BNTXIn the Money | $108.00In the Money | $112.90In the Money | $118.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |