Stocks Options

LAST PRICE
120.7600
TODAY'S CHANGE (%)
Trending Up7.6300 (6.7445%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
114.1000 / 113.1300
Day Range
Low 113.4400
High 121.1100
52 Week Range
Low 76.5301
High 131.4900
Volume
1,972,960
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$49.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	121Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$10.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$32.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	690Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$33.24In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$82.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$15.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$87.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$11.47In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$90.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	1Out of the Money	467Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$92.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	1Out of the Money	408Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$23.97In the Money	$0.00In the Money	1In the Money	375In the Money	Filter Table By Strike Price of$95.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	3Out of the Money	873Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$97.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.37Out of the Money	30Out of the Money	323Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$13.96In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$100.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.97Out of the Money	75Out of the Money	2,259Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$16.65In the Money	$6.45In the Money	6In the Money	380In the Money	Filter Table By Strike Price of$105.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$-1.88Out of the Money	42Out of the Money	2,065Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$11.40In the Money	$4.50In the Money	11In the Money	1,217In the Money	Filter Table By Strike Price of$110.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$-2.14Out of the Money	12Out of the Money	2,228Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$7.50In the Money	$3.20In the Money	37In the Money	1,056In the Money	Filter Table By Strike Price of$115.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$-3.52Out of the Money	97Out of the Money	442Out of the Money
BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$3.21Underlying issue's last price	563Underlying issue's last price	1,783Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$-5.27Underlying issue's last price	86Underlying issue's last price	111Underlying issue's last price
BNTXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$1.95Out of the Money	24Out of the Money	523Out of the Money	Filter Table By Strike Price of$125.00	BNTXIn the Money	---In the Money	---In the Money	$11.09In the Money	$0.00In the Money	2In the Money	11In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$1.30Out of the Money	34Out of the Money	357Out of the Money	Filter Table By Strike Price of$130.00	BNTXIn the Money	---In the Money	---In the Money	$23.39In the Money	$0.00In the Money	---In the Money	15In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.79Out of the Money	372Out of the Money	181Out of the Money	Filter Table By Strike Price of$135.00	BNTXIn the Money	---In the Money	---In the Money	$17.88In the Money	$0.00In the Money	1In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	26Out of the Money	246Out of the Money	Filter Table By Strike Price of$140.00	BNTXIn the Money	---In the Money	---In the Money	$29.33In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$145.00	BNTXIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$150.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	BNTXIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$180.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)