Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $71.30In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNTXIn the Money | $68.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $66.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $63.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $61.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $56.60In the Money | $60.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
BNTXIn the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BNTXIn the Money | $41.50In the Money | $45.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNTXIn the Money | $39.00In the Money | $43.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BNTXIn the Money | $36.70In the Money | $40.50In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BNTXIn the Money | $34.20In the Money | $38.10In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
BNTXIn the Money | $31.70In the Money | $35.00In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 1Out of the Money | 690Out of the Money | |
BNTXIn the Money | $29.90In the Money | $32.50In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
BNTXIn the Money | $26.70In the Money | $30.40In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNTXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
BNTXIn the Money | $24.20In the Money | $27.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BNTXIn the Money | $23.20In the Money | $24.50In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 352In the Money | BNTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 47Out of the Money | 501Out of the Money | |
BNTXIn the Money | $20.70In the Money | $22.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | BNTXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
BNTXIn the Money | $17.20In the Money | $19.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 375In the Money | BNTXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 1,019Out of the Money | 1,304Out of the Money | |
BNTXIn the Money | $16.30In the Money | $18.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | BNTXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.73Out of the Money | 416Out of the Money | 545Out of the Money | |
BNTXIn the Money | $14.20In the Money | $15.30In the Money | $13.96In the Money | $6.56In the Money | 106In the Money | 517In the Money | BNTXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.47Out of the Money | $-0.89Out of the Money | 865Out of the Money | 1,813Out of the Money | |
BNTXIn the Money | $10.10In the Money | $11.20In the Money | $10.20In the Money | $3.00In the Money | 6In the Money | 386In the Money | BNTXOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.90Out of the Money | $-1.06Out of the Money | 1,099Out of the Money | 1,114Out of the Money | |
BNTXUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $6.90Underlying issue's last price | $2.20Underlying issue's last price | 42Underlying issue's last price | 1,245Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | BNTXUnderlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $4.24Underlying issue's last price | $-1.76Underlying issue's last price | 597Underlying issue's last price | 1,997Underlying issue's last price |
BNTXNear the Money | $4.30Near the Money | $4.80Near the Money | $4.30Near the Money | $1.70Near the Money | 43Near the Money | 1,062Near the Money | BNTXIn the Money | $5.60In the Money | $6.40In the Money | $7.00In the Money | $-3.41In the Money | 59In the Money | 414In the Money | |
BNTXOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.79Out of the Money | $1.21Out of the Money | 1,099Out of the Money | 1,237Out of the Money | BNTXIn the Money | $8.80In the Money | $9.80In the Money | $10.57In the Money | $-6.15In the Money | 20In the Money | 117In the Money | |
BNTXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.65Out of the Money | 35Out of the Money | 517Out of the Money | BNTXIn the Money | $12.50In the Money | $13.80In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 29Out of the Money | 354Out of the Money | BNTXIn the Money | $16.70In the Money | $18.20In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1Out of the Money | 182Out of the Money | BNTXIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 2Out of the Money | 248Out of the Money | BNTXIn the Money | $24.90In the Money | $28.80In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 139Out of the Money | BNTXIn the Money | $29.90In the Money | $33.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNTXIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $39.70In the Money | $43.60In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNTXIn the Money | $44.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $49.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BNTXIn the Money | $55.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $59.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $69.80In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |