Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $57.80In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | |
BNTXIn the Money | $55.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $50.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $47.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $43.00In the Money | $46.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
BNTXIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BNTXIn the Money | $28.20In the Money | $31.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 85Out of the Money | |
BNTXIn the Money | $25.70In the Money | $29.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BNTXIn the Money | $23.30In the Money | $27.30In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 3Out of the Money | 118Out of the Money | |
BNTXIn the Money | $21.00In the Money | $24.90In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 5Out of the Money | 1,238Out of the Money | |
BNTXIn the Money | $19.50In the Money | $22.20In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 4Out of the Money | 662Out of the Money | |
BNTXIn the Money | $17.70In the Money | $19.30In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNTXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.29Out of the Money | 34Out of the Money | 436Out of the Money | |
BNTXIn the Money | $15.10In the Money | $16.70In the Money | $15.49In the Money | $-8.84In the Money | 1In the Money | 26In the Money | BNTXOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.60Out of the Money | 12Out of the Money | 298Out of the Money | |
BNTXIn the Money | $13.60In the Money | $14.60In the Money | $13.55In the Money | $-13.02In the Money | 2In the Money | 17In the Money | BNTXOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $0.63Out of the Money | 20Out of the Money | 397Out of the Money | |
BNTXIn the Money | $11.60In the Money | $12.50In the Money | $11.47In the Money | $-7.73In the Money | 1In the Money | 351In the Money | BNTXOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.60Out of the Money | 142Out of the Money | 239Out of the Money | |
BNTXIn the Money | $9.80In the Money | $10.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | BNTXOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.72Out of the Money | 535Out of the Money | 63Out of the Money | |
BNTXIn the Money | $8.20In the Money | $9.10In the Money | $7.00In the Money | $-7.64In the Money | 11In the Money | 364In the Money | BNTXOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $2.95Out of the Money | 81Out of the Money | 708Out of the Money | |
BNTXUnderlying issue's last price | $6.90Underlying issue's last price | $7.50Underlying issue's last price | $6.25Underlying issue's last price | $-5.10Underlying issue's last price | 1Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | BNTXUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.56Underlying issue's last price | $2.06Underlying issue's last price | 432Underlying issue's last price | 91Underlying issue's last price |
BNTXNear the Money | $4.50Near the Money | $7.90Near the Money | $5.59Near the Money | $-2.21Near the Money | 92Near the Money | 432Near the Money | BNTXIn the Money | $5.40In the Money | $6.00In the Money | $5.73In the Money | $1.73In the Money | 176In the Money | 1,349In the Money | |
BNTXOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.31Out of the Money | $-2.09Out of the Money | 203Out of the Money | 234Out of the Money | BNTXIn the Money | $8.10In the Money | $8.80In the Money | $8.90In the Money | $2.40In the Money | 85In the Money | 1,083In the Money | |
BNTXOut of the Money | $1.95Out of the Money | $2.60Out of the Money | $2.86Out of the Money | $-0.64Out of the Money | 20Out of the Money | 789Out of the Money | BNTXIn the Money | $11.40In the Money | $12.90In the Money | $12.05In the Money | $2.55In the Money | 243In the Money | 2,114In the Money | |
BNTXOut of the Money | $1.10Out of the Money | $2.45Out of the Money | $1.21Out of the Money | $-2.59Out of the Money | 57Out of the Money | 856Out of the Money | BNTXIn the Money | $15.30In the Money | $16.80In the Money | $15.70In the Money | $6.10In the Money | 6In the Money | 424In the Money | |
BNTXOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 16Out of the Money | 929Out of the Money | BNTXIn the Money | $19.70In the Money | $21.50In the Money | $22.80In the Money | $12.50In the Money | 13In the Money | 130In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 312Out of the Money | 592Out of the Money | BNTXIn the Money | $23.50In the Money | $27.40In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.65Out of the Money | 31Out of the Money | 361Out of the Money | BNTXIn the Money | $28.50In the Money | $32.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $-0.58Out of the Money | 1Out of the Money | 182Out of the Money | BNTXIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 1Out of the Money | 249Out of the Money | BNTXIn the Money | $38.30In the Money | $42.40In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BNTXIn the Money | $43.30In the Money | $47.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNTXIn the Money | $48.30In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $53.30In the Money | $57.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNTXIn the Money | $58.30In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $63.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BNTXIn the Money | $68.40In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $73.30In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $78.40In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $83.40In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |