Stocks Options

LAST PRICE
101.8700
TODAY'S CHANGE (%)
Trending Up2.1500 (2.1560%)

Bid / Lots
99.7900/ 4
Ask / Lots
102.0000/ 1
Open / Previous Close
99.3000 / 99.7200
Day Range
Low 98.2500
High 102.4800
52 Week Range
Low 76.5301
High 131.4900
Volume
1,286,663
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNTXIn the Money	$59.90In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BNTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BNTXIn the Money	$57.40In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	$54.90In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNTXIn the Money	$52.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	$50.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	$45.00In the Money	$49.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	$40.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BNTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
BNTXIn the Money	$35.10In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BNTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
BNTXIn the Money	$30.10In the Money	$34.10In the Money	$24.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	BNTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BNTXIn the Money	$27.70In the Money	$31.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	BNTXOut of the Money	---Out of the Money	$2.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
BNTXIn the Money	$25.30In the Money	$28.70In the Money	$49.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	BNTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BNTXIn the Money	$22.90In the Money	$26.70In the Money	$10.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	BNTXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	5Out of the Money	1,238Out of the Money
BNTXIn the Money	$21.30In the Money	$23.40In the Money	$32.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	BNTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	16Out of the Money	663Out of the Money
BNTXIn the Money	$19.10In the Money	$21.00In the Money	$33.24In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$82.50	BNTXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.68Out of the Money	$-0.16Out of the Money	4Out of the Money	437Out of the Money
BNTXIn the Money	$16.90In the Money	$18.60In the Money	$15.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	BNTXOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	12Out of the Money	303Out of the Money
BNTXIn the Money	$15.20In the Money	$15.90In the Money	$13.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.50	BNTXOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.18Out of the Money	$-0.40Out of the Money	10Out of the Money	412Out of the Money
BNTXIn the Money	$13.10In the Money	$13.90In the Money	$11.47In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$90.00	BNTXOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.24Out of the Money	$-0.76Out of the Money	52Out of the Money	205Out of the Money
BNTXIn the Money	$11.00In the Money	$11.90In the Money	$20.10In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$92.50	BNTXOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$2.19Out of the Money	$-0.41Out of the Money	12Out of the Money	544Out of the Money
BNTXIn the Money	$9.30In the Money	$10.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$95.00	BNTXOut of the Money	$2.15Out of the Money	$2.85Out of the Money	$2.45Out of the Money	$-1.25Out of the Money	13Out of the Money	715Out of the Money
BNTXIn the Money	$7.60In the Money	$8.10In the Money	$7.80In the Money	$1.55In the Money	10In the Money	104In the Money	Filter Table By Strike Price of$97.50	BNTXOut of the Money	$2.95Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$-1.06Out of the Money	20Out of the Money	491Out of the Money
BNTXUnderlying issue's last price	$6.00Underlying issue's last price	$6.60Underlying issue's last price	$5.73Underlying issue's last price	$0.14Underlying issue's last price	2Underlying issue's last price	510Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	BNTXUnderlying issue's last price	$3.90Underlying issue's last price	$4.50Underlying issue's last price	$4.16Underlying issue's last price	$-1.57Underlying issue's last price	32Underlying issue's last price	1,342Underlying issue's last price
BNTXOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.63Out of the Money	$0.32Out of the Money	52Out of the Money	367Out of the Money	Filter Table By Strike Price of$105.00	BNTXIn the Money	$6.20In the Money	$6.80In the Money	$7.20In the Money	$-1.70In the Money	17In the Money	1,054In the Money
BNTXOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$-0.76Out of the Money	96Out of the Money	793Out of the Money	Filter Table By Strike Price of$110.00	BNTXIn the Money	$9.80In the Money	$10.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1,926In the Money
BNTXOut of the Money	$1.10Out of the Money	$1.95Out of the Money	$1.28Out of the Money	$0.07Out of the Money	132Out of the Money	866Out of the Money	Filter Table By Strike Price of$115.00	BNTXIn the Money	$13.60In the Money	$15.10In the Money	$15.70In the Money	$0.00In the Money	---In the Money	421In the Money
BNTXOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.04Out of the Money	18Out of the Money	924Out of the Money	Filter Table By Strike Price of$120.00	BNTXIn the Money	$17.90In the Money	$19.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	117In the Money
BNTXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	3Out of the Money	508Out of the Money	Filter Table By Strike Price of$125.00	BNTXIn the Money	$21.80In the Money	$25.30In the Money	$13.59In the Money	$0.00In the Money	---In the Money	11In the Money
BNTXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.01Out of the Money	7Out of the Money	353Out of the Money	Filter Table By Strike Price of$130.00	BNTXIn the Money	$26.40In the Money	$30.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	15In the Money
BNTXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$135.00	BNTXIn the Money	$31.40In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$140.00	BNTXIn the Money	$36.20In the Money	$40.30In the Money	$29.33In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$145.00	BNTXIn the Money	$41.30In the Money	$45.30In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$150.00	BNTXIn the Money	$46.60In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	BNTXIn the Money	$51.30In the Money	$55.30In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	BNTXIn the Money	$56.20In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	BNTXIn the Money	$61.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	BNTXIn the Money	$66.30In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	BNTXIn the Money	$71.30In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$180.00	BNTXIn the Money	$76.30In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	BNTXIn the Money	$81.20In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)