Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $77.70In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNTXIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $73.50In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $70.20In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $63.20In the Money | $66.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $57.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
BNTXIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BNTXIn the Money | $48.50In the Money | $51.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNTXIn the Money | $46.00In the Money | $49.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BNTXIn the Money | $43.40In the Money | $46.50In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BNTXIn the Money | $40.80In the Money | $43.60In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
BNTXIn the Money | $38.20In the Money | $41.20In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
BNTXIn the Money | $36.30In the Money | $38.70In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
BNTXIn the Money | $33.50In the Money | $36.60In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
BNTXIn the Money | $31.00In the Money | $34.40In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BNTXIn the Money | $28.90In the Money | $31.90In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 352In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
BNTXIn the Money | $26.60In the Money | $28.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BNTXIn the Money | $24.40In the Money | $26.60In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 374In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
BNTXIn the Money | $22.00In the Money | $24.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
BNTXIn the Money | $19.00In the Money | $21.60In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 518In the Money | BNTXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,300Out of the Money | |
BNTXIn the Money | $15.30In the Money | $16.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 376In the Money | BNTXOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | |
BNTXIn the Money | $10.60In the Money | $12.80In the Money | $12.72In the Money | $1.32In the Money | 1In the Money | 1,216In the Money | BNTXOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 4Out of the Money | 2,265Out of the Money | |
BNTXUnderlying issue's last price | $7.80Underlying issue's last price | $9.20Underlying issue's last price | $8.98Underlying issue's last price | $1.48Underlying issue's last price | 11Underlying issue's last price | 1,054Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BNTXUnderlying issue's last price | $2.80Underlying issue's last price | $3.70Underlying issue's last price | $3.35Underlying issue's last price | $-0.13Underlying issue's last price | 40Underlying issue's last price | 519Underlying issue's last price |
BNTXNear the Money | $5.00Near the Money | $6.00Near the Money | $5.61Near the Money | $-0.39Near the Money | 15Near the Money | 1,930Near the Money | BNTXNear the Money | $3.80Near the Money | $6.00Near the Money | $5.02Near the Money | $-0.28Near the Money | 35Near the Money | 196Near the Money | |
BNTXOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | BNTXIn the Money | $7.70In the Money | $9.10In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.50Out of the Money | 11Out of the Money | 343Out of the Money | BNTXIn the Money | $11.40In the Money | $12.90In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNTXOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | BNTXIn the Money | $14.90In the Money | $17.30In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.33Out of the Money | 1Out of the Money | 245Out of the Money | BNTXIn the Money | $19.10In the Money | $22.30In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | BNTXIn the Money | $23.70In the Money | $27.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNTXIn the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $33.50In the Money | $36.70In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 5Out of the Money | 5Out of the Money | BNTXIn the Money | $38.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $43.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BNTXIn the Money | $48.40In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $53.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $58.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $63.40In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |