Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $27.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNTXIn the Money | $22.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $17.40In the Money | $19.90In the Money | $29.79In the Money | $6.02In the Money | 5In the Money | 9In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 59Out of the Money | |
BNTXIn the Money | $12.00In the Money | $15.10In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 190Out of the Money | |
BNTXIn the Money | $7.90In the Money | $10.80In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNTXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.18Out of the Money | 171Out of the Money | 153Out of the Money | |
BNTXUnderlying issue's last price | $3.60Underlying issue's last price | $5.40Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | BNTXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $0.97Underlying issue's last price | 748Underlying issue's last price | 458Underlying issue's last price |
BNTXNear the Money | $1.35Near the Money | $2.25Near the Money | $2.00Near the Money | $-5.10Near the Money | 93Near the Money | 57Near the Money | BNTXIn the Money | $2.85In the Money | $3.50In the Money | $3.20In the Money | $2.80In the Money | 597In the Money | 540In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-2.82Out of the Money | 650Out of the Money | 610Out of the Money | BNTXIn the Money | $6.40In the Money | $7.30In the Money | $6.45In the Money | $4.95In the Money | 625In the Money | 593In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.00Out of the Money | 71Out of the Money | 470Out of the Money | BNTXIn the Money | $10.60In the Money | $13.30In the Money | $5.29In the Money | $1.06In the Money | 7In the Money | 159In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 53Out of the Money | 1,113Out of the Money | BNTXIn the Money | $15.70In the Money | $18.30In the Money | $16.75In the Money | $5.25In the Money | 48In the Money | 39In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 154Out of the Money | 811Out of the Money | BNTXIn the Money | $20.30In the Money | $22.50In the Money | $11.30In the Money | $-3.78In the Money | 3In the Money | 7In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | BNTXIn the Money | $25.20In the Money | $27.50In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | BNTXIn the Money | $30.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BNTXIn the Money | $35.20In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BNTXIn the Money | $40.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNTXIn the Money | $45.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $50.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $55.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $60.20In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $65.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $70.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $75.20In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |