Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 1Out of the Money | |
BNTXIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $19.20In the Money | $22.80In the Money | $23.77In the Money | $0.97In the Money | 2In the Money | 9In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BNTXIn the Money | $14.20In the Money | $18.10In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 186Out of the Money | |
BNTXIn the Money | $9.30In the Money | $13.20In the Money | $11.35In the Money | $-0.48In the Money | 1In the Money | 4In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 2Out of the Money | 154Out of the Money | |
BNTXIn the Money | $5.80In the Money | $7.10In the Money | $7.20In the Money | $-5.00In the Money | 2In the Money | 5In the Money | BNTXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 470Out of the Money | |
BNTXUnderlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | BNTXUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.41Underlying issue's last price | $0.26Underlying issue's last price | 25Underlying issue's last price | 545Underlying issue's last price |
BNTXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $-1.10Out of the Money | 6Out of the Money | 159Out of the Money | BNTXIn the Money | $4.20In the Money | $5.00In the Money | $4.06In the Money | $0.96In the Money | 47In the Money | 512In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.48Out of the Money | 38Out of the Money | 475Out of the Money | BNTXIn the Money | $8.40In the Money | $9.70In the Money | $8.60In the Money | $1.40In the Money | 22In the Money | 159In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 25Out of the Money | 1,099Out of the Money | BNTXIn the Money | $12.20In the Money | $15.90In the Money | $13.10In the Money | $3.00In the Money | 2In the Money | 42In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 245Out of the Money | 870Out of the Money | BNTXIn the Money | $17.50In the Money | $20.80In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | BNTXIn the Money | $22.00In the Money | $26.00In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 82Out of the Money | BNTXIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BNTXIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BNTXIn the Money | $36.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNTXIn the Money | $41.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $46.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $51.90In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $61.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $66.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $71.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |