Stocks Options

LAST PRICE
99.7200
TODAY'S CHANGE (%)
Trending Down-3.8400 (-3.7080%)

Bid / Lots
97.0000/ 1
Ask / Lots
99.9000/ 2
Open / Previous Close
99.8900 / 103.5600
Day Range
Low 94.3100
High 101.6500
52 Week Range
Low 76.5301
High 131.4900
Volume
3,377,161
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.26Out of the Money	2Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	$12.80In the Money	$16.70In the Money	$13.61In the Money	$-16.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
BNTXIn the Money	$8.00In the Money	$11.70In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	21Out of the Money	---Out of the Money
BNTXUnderlying issue's last price	$2.75Underlying issue's last price	$6.70Underlying issue's last price	$4.00Underlying issue's last price	$-12.52Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	BNTXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	99Underlying issue's last price	---Underlying issue's last price
BNTXNear the Money	---Near the Money	$1.40Near the Money	$0.45Near the Money	$-12.05Near the Money	133Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	BNTXIn the Money	$0.20In the Money	$2.50In the Money	$0.45In the Money	$-0.62In the Money	1,744In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.90Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BNTXIn the Money	$4.60In the Money	$7.00In the Money	$5.57In the Money	$2.37In the Money	438In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BNTXIn the Money	$9.60In the Money	$11.70In the Money	$10.36In the Money	$3.91In the Money	679In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BNTXIn the Money	$13.30In the Money	$17.40In the Money	$15.89In the Money	$10.60In the Money	14In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BNTXIn the Money	$18.30In the Money	$22.40In the Money	$22.40In the Money	$5.65In the Money	1In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BNTXIn the Money	$20.30In the Money	$22.50In the Money	$11.30In the Money	$0.00In the Money	3In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BNTXIn the Money	$17.50In the Money	$20.50In the Money	$20.77In the Money	$0.00In the Money	1In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BNTXIn the Money	$48.30In the Money	$52.40In the Money	$53.20In the Money	$0.00In the Money	1In the Money	---In the Money
BNTXOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNTXOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	no put option is available at this price

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)