• LAST PRICE
    14.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.0060%)
  • Bid / Lots
    14.1000/ 2
  • Ask / Lots
    14.9900/ 4
  • Open / Previous Close
    14.8500 / 14.9100
  • Day Range
    Low 14.7100
    High 14.9800
  • 52 Week Range
    Low 12.4100
    High 16.9900
  • Volume
    85,664
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOCIn the Money
$4.50In the Money
$6.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
50In the Money
BOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
BOCUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$2.35Underlying issue's last price
$-0.25Underlying issue's last price
5Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
BOCUnderlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
BOCNear the Money
$0.30Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
395Near the Money
BOCIn the Money
---In the Money
$1.85In the Money
$0.55In the Money
$0.00In the Money
---In the Money
109In the Money
BOCNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
6Near the Money
99Near the Money
BOCIn the Money
$1.75In the Money
$4.90In the Money
$2.42In the Money
$0.00In the Money
---In the Money
---In the Money
BOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BOCIn the Money
$4.40In the Money
$7.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money