Stocks Options

LAST PRICE
158.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
146.9000/ 1
Ask / Lots
178.0000/ 1
Open / Previous Close
--- / 158.0000
Day Range
---
52 Week Range
Low 66.7300
High 169.8300
Volume
51
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$86.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$59.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$54.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$44.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$54.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$54.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$90.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$59.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$20.93In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$105.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$56.32In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$110.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$44.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$39.32In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$125.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$35.26In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$130.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$135.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$20.79In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$140.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$16.92In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$145.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$14.26In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$150.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BOOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	BOOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	569Underlying issue's last price
BOOTNear the Money	---Near the Money	---Near the Money	$8.80Near the Money	$0.00Near the Money	---Near the Money	315Near the Money	Filter Table By Strike Price of$160.00	BOOTIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	35In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$165.00	BOOTIn the Money	---In the Money	---In the Money	$9.66In the Money	$0.00In the Money	---In the Money	34In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$170.00	BOOTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	104In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$175.00	BOOTIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	91In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$180.00	BOOTIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	61In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$185.00	BOOTIn the Money	---In the Money	---In the Money	$26.43In the Money	$0.00In the Money	---In the Money	9In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$190.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$195.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$200.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$220.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boot Barn Holdings Inc
NYSE:BOOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)