Stocks Options

LAST PRICE
128.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
121.0000/ 1
Ask / Lots
129.9900/ 1
Open / Previous Close
--- / 128.6700
Day Range
---
52 Week Range
Low 68.3700
High 169.8300
Volume
294
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$86.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$59.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$54.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$44.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$54.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$54.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$34.81In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$90.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$59.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$105.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$21.01In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$110.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BOOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	BOOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price
BOOTNear the Money	---Near the Money	---Near the Money	$3.89Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$130.00	BOOTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	240In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$135.00	BOOTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	276In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$140.00	BOOTIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	250In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$145.00	BOOTIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	44In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$150.00	BOOTIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	4In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$155.00	BOOTIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	528In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$160.00	BOOTIn the Money	---In the Money	---In the Money	$34.03In the Money	$0.00In the Money	---In the Money	2In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$165.00	BOOTIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$170.00	BOOTIn the Money	---In the Money	---In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$175.00	BOOTIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$180.00	BOOTIn the Money	---In the Money	---In the Money	$43.43In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$185.00	BOOTIn the Money	---In the Money	---In the Money	$26.43In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$190.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$195.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$200.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$210.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$220.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boot Barn Holdings Inc
NYSE:BOOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)