• LAST PRICE
    3.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.7500/ 140
  • Ask / Lots
    3.7800/ 2
  • Open / Previous Close
    --- / 3.8600
  • Day Range
    ---
  • 52 Week Range
    Low 3.2900
    High 7.6050
  • Volume
    15,720
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BORRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
BORRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
BORRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,296Near the Money
BORRIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
498In the Money
BORROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,312Out of the Money
BORRIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
425In the Money
BORROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
BORRIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
BORROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
BORRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money