Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $11.30In the Money | $13.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $8.00In the Money | $10.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $6.30In the Money | $8.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
BOWLIn the Money | $3.80In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
BOWLUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $-0.24Underlying issue's last price | 11Underlying issue's last price | 576Underlying issue's last price |
BOWLNear the Money | $0.70Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3,126Near the Money | BOWLIn the Money | $1.50In the Money | $1.85In the Money | $1.60In the Money | $-0.15In the Money | 4In the Money | 2,439In the Money | |
BOWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | BOWLIn the Money | $3.40In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | BOWLIn the Money | $5.40In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 25Out of the Money | 220Out of the Money | BOWLIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,679Out of the Money | BOWLIn the Money | $10.30In the Money | $11.20In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money |