Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $10.50In the Money | $13.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $7.70In the Money | $10.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $5.10In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
BOWLIn the Money | $2.70In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
BOWLUnderlying issue's last price | $1.75Underlying issue's last price | $2.20Underlying issue's last price | $2.08Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 576Underlying issue's last price |
BOWLNear the Money | $0.65Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.05Near the Money | 1Near the Money | 3,126Near the Money | BOWLIn the Money | $1.70In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,439In the Money | |
BOWLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 34Out of the Money | 164Out of the Money | BOWLIn the Money | $2.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | BOWLIn the Money | $5.60In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | BOWLIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,674Out of the Money | BOWLIn the Money | $10.40In the Money | $12.90In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money |