Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $7.30In the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $5.10In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BOWLIn the Money | $2.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $-0.02Near the Money | 132Near the Money | 186Near the Money | |
BOWLUnderlying issue's last price | $0.75Underlying issue's last price | $1.45Underlying issue's last price | $0.96Underlying issue's last price | $-0.03Underlying issue's last price | 46Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 590Underlying issue's last price |
BOWLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 776Near the Money | 703Near the Money | BOWLIn the Money | $1.90In the Money | $2.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 284Out of the Money | BOWLIn the Money | $3.90In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BOWLIn the Money | $7.00In the Money | $7.50In the Money | $7.10In the Money | $1.40In the Money | 7In the Money | 1In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | BOWLIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BOWLIn the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BOWLIn the Money | $13.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |