• LAST PRICE
    12.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-3.4014%)
  • Bid / Lots
    12.3000/ 2
  • Ask / Lots
    13.3000/ 1
  • Open / Previous Close
    13.0600 / 13.2300
  • Day Range
    Low 12.7601
    High 13.2500
  • 52 Week Range
    Low 8.8501
    High 15.4700
  • Volume
    393,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$8.70In the Money
$11.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$6.10In the Money
$9.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
11In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$3.70In the Money
$6.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
BOWLIn the Money
$2.30In the Money
$4.30In the Money
$4.09In the Money
$0.00In the Money
---In the Money
46In the Money
BOWLNear the Money
$0.20Near the Money
$0.45Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,219Near the Money
BOWLUnderlying issue's last price
$1.10Underlying issue's last price
$3.20Underlying issue's last price
$1.26Underlying issue's last price
$-0.26Underlying issue's last price
23Underlying issue's last price
547Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
BOWLUnderlying issue's last price
$0.95Underlying issue's last price
$1.75Underlying issue's last price
$1.02Underlying issue's last price
$0.32Underlying issue's last price
11Underlying issue's last price
575Underlying issue's last price
BOWLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.08Near the Money
12Near the Money
1,657Near the Money
BOWLIn the Money
$1.00In the Money
$3.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
944In the Money
BOWLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
BOWLIn the Money
$4.20In the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
7Out of the Money
536Out of the Money
BOWLIn the Money
$5.60In the Money
$8.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
93In the Money
BOWLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
BOWLIn the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
1,683Out of the Money
BOWLIn the Money
$11.70In the Money
$14.10In the Money
$14.17In the Money
$0.00In the Money
---In the Money
3In the Money