Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.70In the Money | $11.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $6.10In the Money | $9.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $3.70In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
BOWLIn the Money | $2.30In the Money | $4.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 46In the Money | BOWLNear the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,219Near the Money | |
BOWLUnderlying issue's last price | $1.10Underlying issue's last price | $3.20Underlying issue's last price | $1.26Underlying issue's last price | $-0.26Underlying issue's last price | 23Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.95Underlying issue's last price | $1.75Underlying issue's last price | $1.02Underlying issue's last price | $0.32Underlying issue's last price | 11Underlying issue's last price | 575Underlying issue's last price |
BOWLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.08Near the Money | 12Near the Money | 1,657Near the Money | BOWLIn the Money | $1.00In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 944In the Money | |
BOWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BOWLIn the Money | $4.20In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 536Out of the Money | BOWLIn the Money | $5.60In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BOWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | BOWLIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,683Out of the Money | BOWLIn the Money | $11.70In the Money | $14.10In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money |