Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.80In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $7.60In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $5.10In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
BOWLIn the Money | $1.35In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
BOWLUnderlying issue's last price | $1.30Underlying issue's last price | $3.40Underlying issue's last price | $1.46Underlying issue's last price | $-0.11Underlying issue's last price | 110Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $0.09Underlying issue's last price | 36Underlying issue's last price | 646Underlying issue's last price |
BOWLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 50Near the Money | 1,696Near the Money | BOWLIn the Money | $2.45In the Money | $3.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 950In the Money | |
BOWLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 66Out of the Money | BOWLIn the Money | $2.85In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 519Out of the Money | BOWLIn the Money | $5.30In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 220Out of the Money | BOWLIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,660Out of the Money | BOWLIn the Money | $10.50In the Money | $13.00In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money |