Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.70In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $6.20In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $3.80In the Money | $5.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | BOWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
BOWLUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,232Underlying issue's last price |
BOWLNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.05Near the Money | 4Near the Money | 487Near the Money | BOWLIn the Money | $2.05In the Money | $2.25In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
BOWLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 4Out of the Money | 1,242Out of the Money | BOWLIn the Money | $3.90In the Money | $4.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 960In the Money | |
BOWLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BOWLIn the Money | $5.40In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | BOWLIn the Money | $8.40In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | BOWLIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,592Out of the Money | BOWLIn the Money | $12.90In the Money | $13.80In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money |