Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.00In the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $5.60In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $2.80In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
BOWLUnderlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $1.55Underlying issue's last price | $-0.25Underlying issue's last price | 17Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,225Underlying issue's last price |
BOWLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.02Near the Money | 12Near the Money | 506Near the Money | BOWLIn the Money | $1.85In the Money | $2.80In the Money | $2.38In the Money | $-0.06In the Money | 30In the Money | 676In the Money | |
BOWLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 117Out of the Money | 1,353Out of the Money | BOWLIn the Money | $4.30In the Money | $4.50In the Money | $4.31In the Money | $0.21In the Money | 4In the Money | 952In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 3Out of the Money | 64Out of the Money | BOWLIn the Money | $6.30In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | BOWLIn the Money | $7.80In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | BOWLIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,617Out of the Money | BOWLIn the Money | $13.60In the Money | $14.50In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money |