Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $7.50In the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $6.20In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $4.00In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | BOWLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
BOWLUnderlying issue's last price | $1.75Underlying issue's last price | $2.70Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,240Underlying issue's last price |
BOWLNear the Money | $0.85Near the Money | $1.35Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | BOWLIn the Money | $1.45In the Money | $2.00In the Money | $1.80In the Money | $0.25In the Money | 1In the Money | 651In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,475Out of the Money | BOWLIn the Money | $3.30In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 944In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 5Out of the Money | 71Out of the Money | BOWLIn the Money | $4.80In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | BOWLIn the Money | $6.80In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | BOWLIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,633Out of the Money | BOWLIn the Money | $11.80In the Money | $15.00In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money |