• LAST PRICE
    10.3800
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4840%)
  • Bid / Lots
    11.7100/ 9
  • Ask / Lots
    11.9900/ 10
  • Open / Previous Close
    10.3200 / 10.3300
  • Day Range
    Low 10.2100
    High 10.6500
  • 52 Week Range
    Low 8.8501
    High 15.4700
  • Volume
    1,666,539
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$7.30In the Money
$8.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$5.10In the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BOWLIn the Money
$2.05In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLNear the Money
---Near the Money
$1.00Near the Money
$0.05Near the Money
$-0.02Near the Money
132Near the Money
186Near the Money
BOWLUnderlying issue's last price
$0.75Underlying issue's last price
$1.45Underlying issue's last price
$0.96Underlying issue's last price
$-0.03Underlying issue's last price
46Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
BOWLUnderlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
18Underlying issue's last price
590Underlying issue's last price
BOWLNear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$0.11Near the Money
776Near the Money
703Near the Money
BOWLIn the Money
$1.90In the Money
$2.60In the Money
$1.20In the Money
$0.00In the Money
---In the Money
84In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
14Out of the Money
284Out of the Money
BOWLIn the Money
$3.90In the Money
$6.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
7In the Money
BOWLOut of the Money
---Out of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BOWLIn the Money
$7.00In the Money
$7.50In the Money
$7.10In the Money
$1.40In the Money
7In the Money
1In the Money
BOWLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
BOWLIn the Money
$9.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BOWLIn the Money
$11.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BOWLIn the Money
$13.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money