Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $9.80In the Money | $13.50In the Money | $12.00In the Money | $1.77In the Money | 2In the Money | 2In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BOWLIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BOWLIn the Money | $4.50In the Money | $5.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,043Out of the Money | |
BOWLUnderlying issue's last price | $2.80Underlying issue's last price | $4.40Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.00Underlying issue's last price | $2.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price |
BOWLNear the Money | $0.10Near the Money | $2.80Near the Money | $2.45Near the Money | $0.95Near the Money | 10Near the Money | 159Near the Money | BOWLIn the Money | $2.05In the Money | $3.00In the Money | $2.60In the Money | $0.52In the Money | 1In the Money | 11In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BOWLIn the Money | $3.90In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BOWLIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 18Out of the Money | BOWLIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 27Out of the Money | BOWLIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |