Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $9.60In the Money | $11.70In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOWLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BOWLIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BOWLIn the Money | $3.00In the Money | $5.50In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | BOWLNear the Money | $0.00Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,083Near the Money | |
BOWLUnderlying issue's last price | $0.50Underlying issue's last price | $4.00Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.50Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
BOWLNear the Money | $0.00Near the Money | $2.70Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | BOWLIn the Money | $1.55In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BOWLIn the Money | $4.30In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 1Out of the Money | 58Out of the Money | BOWLIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 16Out of the Money | BOWLIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BOWLIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |