Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $7.80In the Money | $10.60In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BOWLIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BOWLUnderlying issue's last price | $1.40Underlying issue's last price | $3.80Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.65Underlying issue's last price | $1.30Underlying issue's last price | $1.08Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 1,071Underlying issue's last price |
BOWLNear the Money | $0.05Near the Money | $2.45Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BOWLIn the Money | $1.10In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BOWLNear the Money | $0.00Near the Money | $3.10Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | BOWLIn the Money | $2.75In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BOWLIn the Money | $5.10In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 2Out of the Money | 33Out of the Money | BOWLIn the Money | $6.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BOWLIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BOWLIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |