Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $4.90In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $2.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
BOWLUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 50Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
BOWLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.33Near the Money | $0.08Near the Money | 8Near the Money | 83Near the Money | BOWLIn the Money | $2.10In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 235Out of the Money | BOWLIn the Money | $4.50In the Money | $5.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BOWLIn the Money | $7.00In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BOWLIn the Money | $8.30In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BOWLIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BOWLIn the Money | $13.50In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |