Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $7.60In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BOWLIn the Money | $4.50In the Money | $5.50In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 41In the Money | BOWLOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 10Out of the Money | 217Out of the Money | |
BOWLUnderlying issue's last price | $2.65Underlying issue's last price | $4.80Underlying issue's last price | $3.20Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
BOWLNear the Money | $0.40Near the Money | $2.65Near the Money | $2.24Near the Money | $0.34Near the Money | 5Near the Money | 238Near the Money | BOWLIn the Money | $0.85In the Money | $5.00In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BOWLIn the Money | $3.10In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BOWLIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BOWLIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | BOWLIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |