Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $6.50In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
BOWLUnderlying issue's last price | $2.60Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.70Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price |
BOWLNear the Money | $1.50Near the Money | $2.65Near the Money | $1.70Near the Money | $-0.26Near the Money | 2Near the Money | 104Near the Money | BOWLIn the Money | $0.95In the Money | $3.60In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BOWLNear the Money | $0.40Near the Money | $1.40Near the Money | $0.95Near the Money | $-0.25Near the Money | 7Near the Money | 172Near the Money | BOWLIn the Money | $2.80In the Money | $4.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BOWLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BOWLIn the Money | $5.10In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BOWLIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BOWLIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BOWLIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |