Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $5.70In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BOWLIn the Money | $2.70In the Money | $6.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 721In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
BOWLUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.93Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 873Underlying issue's last price |
BOWLNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.10Near the Money | 170Near the Money | 1,120Near the Money | BOWLIn the Money | $1.10In the Money | $1.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | |
BOWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 20Out of the Money | 2,235Out of the Money | BOWLIn the Money | $2.00In the Money | $4.90In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,484Out of the Money | BOWLIn the Money | $5.30In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,181Out of the Money | BOWLIn the Money | $7.80In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BOWLIn the Money | $9.10In the Money | $12.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | BOWLIn the Money | $11.90In the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 35In the Money |