Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $6.50In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BOWLIn the Money | $2.70In the Money | $6.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 721In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,047Out of the Money | |
BOWLUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.18Underlying issue's last price | 21Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 28Underlying issue's last price | 874Underlying issue's last price |
BOWLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.02Near the Money | 134Near the Money | 1,195Near the Money | BOWLIn the Money | $1.00In the Money | $1.20In the Money | $1.05In the Money | $-0.27In the Money | 2In the Money | 1,027In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 46Out of the Money | 2,249Out of the Money | BOWLIn the Money | $2.90In the Money | $3.80In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,481Out of the Money | BOWLIn the Money | $5.30In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,181Out of the Money | BOWLIn the Money | $7.80In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BOWLIn the Money | $8.90In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | BOWLIn the Money | $11.40In the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 35In the Money |