Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $7.50In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BOWLIn the Money | $3.80In the Money | $6.70In the Money | $4.90In the Money | $0.80In the Money | 10In the Money | 84In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | |
BOWLIn the Money | $2.90In the Money | $3.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 812In the Money | BOWLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 857Near the Money | |
BOWLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.59Underlying issue's last price | 816Underlying issue's last price | 1,863Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.88Underlying issue's last price | 56Underlying issue's last price | 1,078Underlying issue's last price |
BOWLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.08Near the Money | 909Near the Money | 2,996Near the Money | BOWLIn the Money | $0.85In the Money | $2.80In the Money | $2.49In the Money | $-1.31In the Money | 2In the Money | 122In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 127Out of the Money | 1,547Out of the Money | BOWLIn the Money | $2.95In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,188Out of the Money | BOWLIn the Money | $6.60In the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BOWLIn the Money | $8.90In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | BOWLIn the Money | $11.30In the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 35In the Money |