Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $7.00In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BOWLIn the Money | $4.60In the Money | $6.10In the Money | $4.90In the Money | $0.80In the Money | 10In the Money | 84In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | |
BOWLUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.43Underlying issue's last price | $0.88Underlying issue's last price | 51Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 857Underlying issue's last price |
BOWLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.25Near the Money | 1,168Near the Money | 1,863Near the Money | BOWLIn the Money | $0.30In the Money | $0.45In the Money | $0.35In the Money | $-0.75In the Money | 67In the Money | 1,078In the Money | |
BOWLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.03Near the Money | 1,143Near the Money | 2,996Near the Money | BOWLIn the Money | $2.30In the Money | $3.40In the Money | $2.49In the Money | $-1.31In the Money | 2In the Money | 122In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 133Out of the Money | 1,547Out of the Money | BOWLIn the Money | $4.80In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,188Out of the Money | BOWLIn the Money | $7.20In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BOWLIn the Money | $9.70In the Money | $10.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | BOWLIn the Money | $12.20In the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 35In the Money |