Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOXIn the Money | $20.10In the Money | $22.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BOXIn the Money | $15.10In the Money | $17.30In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BOXIn the Money | $12.90In the Money | $15.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BOXIn the Money | $12.20In the Money | $13.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 278In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BOXIn the Money | $11.50In the Money | $12.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
BOXIn the Money | $10.10In the Money | $12.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | BOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
BOXIn the Money | $9.10In the Money | $11.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BOXIn the Money | $8.50In the Money | $8.90In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 156In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BOXIn the Money | $7.60In the Money | $8.10In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 409In the Money | BOXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BOXIn the Money | $6.70In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | BOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 108Out of the Money | |
BOXIn the Money | $5.70In the Money | $5.90In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 126In the Money | BOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 22Out of the Money | 1,774Out of the Money | |
BOXIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 224In the Money | BOXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
BOXIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | BOXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
BOXIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | 550In the Money | BOXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.10Near the Money | 5Near the Money | 146Near the Money | |
BOXIn the Money | $2.55In the Money | $2.65In the Money | $2.53In the Money | $-0.17In the Money | 106In the Money | 2,857In the Money | BOXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
BOXUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BOXUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
BOXNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.05Near the Money | 7Near the Money | 2,528Near the Money | BOXIn the Money | $1.85In the Money | $1.95In the Money | $2.10In the Money | $-0.05In the Money | 6In the Money | 130In the Money | |
BOXNear the Money | $1.10Near the Money | $1.15Near the Money | $1.01Near the Money | $-0.24Near the Money | 4Near the Money | 575Near the Money | BOXIn the Money | $2.45In the Money | $2.55In the Money | $2.45In the Money | $-0.20In the Money | 9In the Money | 118In the Money | |
BOXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.13Near the Money | 2Near the Money | 149Near the Money | BOXIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-2.00In the Money | 1In the Money | 5In the Money | |
BOXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 5Out of the Money | 8Out of the Money | BOXIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,190Out of the Money | BOXIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BOXIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BOXIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BOXIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |