• LAST PRICE
    34.2800
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (2.2978%)
  • Bid / Lots
    34.0900/ 1
  • Ask / Lots
    35.7900/ 1
  • Open / Previous Close
    33.6700 / 33.5100
  • Day Range
    Low 33.5700
    High 34.5500
  • 52 Week Range
    Low 23.2900
    High 35.0700
  • Volume
    1,797,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOXIn the Money
$17.10In the Money
$21.50In the Money
$18.20In the Money
$0.00In the Money
---In the Money
2In the Money
BOXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$15.80In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BOXIn the Money
$13.00In the Money
$16.30In the Money
$12.48In the Money
$0.00In the Money
---In the Money
7In the Money
BOXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$11.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOXIn the Money
$11.50In the Money
$14.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BOXIn the Money
$11.00In the Money
$13.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
278In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOXIn the Money
$8.60In the Money
$11.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
178In the Money
BOXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
881Out of the Money
BOXIn the Money
$7.40In the Money
$11.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
108In the Money
BOXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
BOXIn the Money
$6.50In the Money
$10.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
89In the Money
BOXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BOXIn the Money
$7.30In the Money
$8.80In the Money
$7.17In the Money
$0.00In the Money
---In the Money
156In the Money
BOXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BOXIn the Money
$6.40In the Money
$7.20In the Money
$5.83In the Money
$0.00In the Money
---In the Money
409In the Money
BOXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BOXIn the Money
$5.50In the Money
$6.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
215In the Money
BOXOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
5Out of the Money
103Out of the Money
BOXIn the Money
$4.60In the Money
$4.90In the Money
$4.90In the Money
$0.60In the Money
9In the Money
126In the Money
BOXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,764Out of the Money
BOXIn the Money
$3.80In the Money
$4.10In the Money
$3.99In the Money
$0.89In the Money
10In the Money
224In the Money
BOXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
BOXIn the Money
$3.10In the Money
$3.30In the Money
$3.35In the Money
$0.80In the Money
19In the Money
174In the Money
BOXNear the Money
$0.75Near the Money
$0.85Near the Money
$0.65Near the Money
$-0.45Near the Money
7Near the Money
811Near the Money
BOXIn the Money
$2.45In the Money
$2.60In the Money
$2.60In the Money
$0.70In the Money
37In the Money
561In the Money
BOXNear the Money
$1.05Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.48Near the Money
3Near the Money
143Near the Money
BOXUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$0.57Underlying issue's last price
3,833Underlying issue's last price
503Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
BOXUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.62Underlying issue's last price
$-0.53Underlying issue's last price
3Underlying issue's last price
90Underlying issue's last price
BOXNear the Money
$1.45Near the Money
$1.55Near the Money
$1.50Near the Money
$0.47Near the Money
89Near the Money
258Near the Money
BOXIn the Money
$1.95In the Money
$2.15In the Money
$2.05In the Money
$-0.45In the Money
11In the Money
78In the Money
BOXNear the Money
$1.05Near the Money
$2.15Near the Money
$1.10Near the Money
$0.36Near the Money
2,038Near the Money
715Near the Money
BOXIn the Money
$2.65In the Money
$2.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
46In the Money
BOXNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$0.38Near the Money
95Near the Money
558Near the Money
BOXIn the Money
$3.30In the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
57In the Money
BOXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.25Out of the Money
16Out of the Money
136Out of the Money
BOXIn the Money
$2.85In the Money
$5.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
BOXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.40Out of the Money
1Out of the Money
---Out of the Money
BOXIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.21Out of the Money
54Out of the Money
771Out of the Money
BOXIn the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$7.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BOXIn the Money
$10.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money