• LAST PRICE
    35.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.6452%)
  • Bid / Lots
    35.4200/ 6
  • Ask / Lots
    35.4400/ 1
  • Open / Previous Close
    35.2400 / 35.6500
  • Day Range
    Low 35.0700
    High 35.7400
  • 52 Week Range
    Low 23.2900
    High 35.7400
  • Volume
    704,819
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOXIn the Money
$20.10In the Money
$22.30In the Money
$18.20In the Money
$0.00In the Money
---In the Money
2In the Money
BOXOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$16.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$15.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BOXIn the Money
$15.10In the Money
$17.30In the Money
$12.48In the Money
$0.00In the Money
---In the Money
7In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOXIn the Money
$14.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOXIn the Money
$12.70In the Money
$15.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BOXIn the Money
$12.20In the Money
$13.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
278In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOXIn the Money
$11.10In the Money
$12.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
178In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
881Out of the Money
BOXIn the Money
$10.10In the Money
$12.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
108In the Money
BOXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
BOXIn the Money
$9.10In the Money
$11.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
89In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BOXIn the Money
$8.50In the Money
$8.90In the Money
$7.17In the Money
$0.00In the Money
---In the Money
156In the Money
BOXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BOXIn the Money
$7.50In the Money
$8.10In the Money
$5.83In the Money
$0.00In the Money
---In the Money
409In the Money
BOXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BOXIn the Money
$6.60In the Money
$7.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
215In the Money
BOXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
4Out of the Money
108Out of the Money
BOXIn the Money
$5.60In the Money
$5.90In the Money
$5.69In the Money
$0.00In the Money
---In the Money
126In the Money
BOXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,774Out of the Money
BOXIn the Money
$4.70In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
224In the Money
BOXOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
BOXIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
159In the Money
BOXOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
818Out of the Money
BOXIn the Money
$3.10In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
2In the Money
550In the Money
BOXNear the Money
$0.60Near the Money
$0.70Near the Money
$0.80Near the Money
$0.10Near the Money
5Near the Money
146Near the Money
BOXIn the Money
$2.50In the Money
$2.60In the Money
$2.65In the Money
$-0.05In the Money
104In the Money
2,857In the Money
BOXNear the Money
$0.95Near the Money
$1.05Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
BOXUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$2.02Underlying issue's last price
$0.02Underlying issue's last price
8Underlying issue's last price
339Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BOXUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
BOXNear the Money
$1.40Near the Money
$1.50Near the Money
$1.55Near the Money
$-0.05Near the Money
7Near the Money
2,528Near the Money
BOXIn the Money
$1.90In the Money
$2.00In the Money
$2.10In the Money
$-0.05In the Money
6In the Money
130In the Money
BOXNear the Money
$1.05Near the Money
$1.15Near the Money
$1.01Near the Money
$-0.24Near the Money
4Near the Money
575Near the Money
BOXIn the Money
$2.50In the Money
$2.60In the Money
$2.45In the Money
$-0.20In the Money
9In the Money
118In the Money
BOXNear the Money
$0.75Near the Money
$0.85Near the Money
$0.72Near the Money
$-0.13Near the Money
2Near the Money
149Near the Money
BOXIn the Money
$3.20In the Money
$3.30In the Money
$3.10In the Money
$-2.00In the Money
1In the Money
5In the Money
BOXOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
5Out of the Money
8Out of the Money
BOXIn the Money
$3.90In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.02Out of the Money
6Out of the Money
1,190Out of the Money
BOXIn the Money
$4.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BOXIn the Money
$5.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOXIn the Money
$6.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BOXIn the Money
$9.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money