Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOXIn the Money | $19.80In the Money | $21.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BOXIn the Money | $14.70In the Money | $16.30In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | BOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BOXIn the Money | $12.60In the Money | $15.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BOXIn the Money | $11.90In the Money | $14.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 278In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BOXIn the Money | $10.60In the Money | $13.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
BOXIn the Money | $9.80In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | BOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
BOXIn the Money | $9.00In the Money | $11.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BOXIn the Money | $8.00In the Money | $10.50In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 156In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BOXIn the Money | $7.10In the Money | $9.50In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 409In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BOXIn the Money | $6.10In the Money | $6.70In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 216In the Money | BOXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 108Out of the Money | |
BOXIn the Money | $5.20In the Money | $5.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 126In the Money | BOXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
BOXIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.20In the Money | 3In the Money | 224In the Money | BOXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 2Out of the Money | 341Out of the Money | |
BOXIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.11In the Money | 7In the Money | 158In the Money | BOXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 4Out of the Money | 839Out of the Money | |
BOXIn the Money | $2.80In the Money | $2.95In the Money | $2.92In the Money | $-0.03In the Money | 1In the Money | 564In the Money | BOXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.03Near the Money | 28Near the Money | 171Near the Money | |
BOXIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $-0.05In the Money | 21In the Money | 2,741In the Money | BOXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.11Near the Money | $0.05Near the Money | 6Near the Money | 161Near the Money | |
BOXUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 92Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BOXUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.02Underlying issue's last price | 13Underlying issue's last price | 112Underlying issue's last price |
BOXNear the Money | $1.30Near the Money | $1.60Near the Money | $1.30Near the Money | $-0.05Near the Money | 28Near the Money | 2,534Near the Money | BOXIn the Money | $2.00In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
BOXNear the Money | $0.85Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.03Near the Money | 95Near the Money | 983Near the Money | BOXIn the Money | $2.65In the Money | $2.90In the Money | $2.75In the Money | $0.20In the Money | 10In the Money | 150In the Money | |
BOXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.17Near the Money | 6Near the Money | 151Near the Money | BOXIn the Money | $3.30In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BOXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BOXIn the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 510Out of the Money | 1,185Out of the Money | BOXIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 1Out of the Money | 100Out of the Money | BOXIn the Money | $5.90In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BOXIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BOXIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BOXIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |