Stocks Options

LAST PRICE
35.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.5400/ 1
Ask / Lots
35.9500/ 2
Open / Previous Close
--- / 35.6500
Day Range
---
52 Week Range
Low 23.2900
High 35.7150
Volume
592
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BOXIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BOXIn the Money	---In the Money	---In the Money	$12.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BOXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BOXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$23.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BOXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$24.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
BOXIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$25.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
BOXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$26.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
BOXIn the Money	---In the Money	---In the Money	$7.17In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$27.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
BOXIn the Money	---In the Money	---In the Money	$5.83In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$28.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
BOXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$29.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BOXIn the Money	---In the Money	---In the Money	$5.69In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$30.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money
BOXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$31.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
BOXIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$32.00	BOXOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
BOXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$33.00	BOXNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
BOXIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2,857In the Money	Filter Table By Strike Price of$34.00	BOXNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
BOXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	339Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	BOXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price
BOXNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	2,528Near the Money	Filter Table By Strike Price of$36.00	BOXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	130In the Money
BOXNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	575Near the Money	Filter Table By Strike Price of$37.00	BOXIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	118In the Money
BOXNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$38.00	BOXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5In the Money
BOXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$39.00	BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$40.00	BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$41.00	BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	BOXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Box Inc
NYSE:BOXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)