Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $14.90In the Money | $16.15In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
BPIn the Money | $11.35In the Money | $12.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,068Out of the Money | |
BPIn the Money | $8.40In the Money | $11.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
BPIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $6.95In the Money | $7.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
BPIn the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
BPIn the Money | $4.95In the Money | $5.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 158In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
BPIn the Money | $3.95In the Money | $4.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 352Out of the Money | 205Out of the Money | |
BPIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BPIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
BPIn the Money | $2.51In the Money | $2.56In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
BPIn the Money | $2.02In the Money | $2.07In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 141In the Money | BPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 6,212Near the Money | |
BPIn the Money | $1.53In the Money | $1.58In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | BPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 5Near the Money | 24Near the Money | |
BPIn the Money | $1.07In the Money | $1.10In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 293In the Money | BPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 6Near the Money | 556Near the Money | |
BPUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | BPUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $-0.09Underlying issue's last price | 18Underlying issue's last price | 659Underlying issue's last price |
BPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.01Near the Money | 311Near the Money | 882Near the Money | BPIn the Money | $0.30In the Money | $0.31In the Money | $0.32In the Money | $-0.08In the Money | 301In the Money | 6,445In the Money | |
BPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 600Near the Money | 3,267Near the Money | BPIn the Money | $0.60In the Money | $0.63In the Money | $0.52In the Money | $-0.20In the Money | 15In the Money | 1,132In the Money | |
BPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 64Near the Money | 1,052Near the Money | BPIn the Money | $1.03In the Money | $1.06In the Money | $1.08In the Money | $-0.19In the Money | 6In the Money | 2,087In the Money | |
BPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 95Near the Money | 617Near the Money | BPIn the Money | $1.49In the Money | $1.62In the Money | $1.50In the Money | $-0.18In the Money | 25In the Money | 1,368In the Money | |
BPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 200Near the Money | 6,943Near the Money | BPIn the Money | $1.99In the Money | $2.15In the Money | $2.10In the Money | $-0.11In the Money | 12In the Money | 7,237In the Money | |
BPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 992Near the Money | BPIn the Money | $2.48In the Money | $2.73In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,512Out of the Money | BPIn the Money | $2.98In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 535Out of the Money | BPIn the Money | $3.50In the Money | $3.55In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 12,451Out of the Money | BPIn the Money | $4.00In the Money | $4.05In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 125Out of the Money | 31Out of the Money | BPIn the Money | $2.86In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 10,935Out of the Money | BPIn the Money | $3.45In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | BPIn the Money | $4.95In the Money | $6.55In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,900Out of the Money | BPIn the Money | $4.45In the Money | $6.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BPIn the Money | $6.50In the Money | $6.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,902Out of the Money | BPIn the Money | $6.00In the Money | $8.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $6.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | BPIn the Money | $8.00In the Money | $8.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BPIn the Money | $9.00In the Money | $9.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,552Out of the Money | BPIn the Money | $10.00In the Money | $10.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | BPIn the Money | $10.95In the Money | $11.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | BPIn the Money | $11.95In the Money | $12.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | BPIn the Money | $14.95In the Money | $16.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BPIn the Money | $19.95In the Money | $21.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | BPIn the Money | $24.95In the Money | $25.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |