Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $16.00In the Money | $20.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
BPIn the Money | $13.55In the Money | $17.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,068Out of the Money | |
BPIn the Money | $11.85In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | |
BPIn the Money | $8.65In the Money | $11.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
BPIn the Money | $6.10In the Money | $9.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 158In the Money | BPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
BPIn the Money | $5.00In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
BPIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
BPIn the Money | $4.30In the Money | $7.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
BPIn the Money | $2.60In the Money | $6.50In the Money | $4.70In the Money | $0.45In the Money | 2In the Money | 117In the Money | BPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,681Out of the Money | |
BPIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BPIn the Money | $2.00In the Money | $5.50In the Money | $3.55In the Money | $0.49In the Money | 1In the Money | 285In the Money | BPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 458Out of the Money | |
BPIn the Money | $2.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BPIn the Money | $2.71In the Money | $2.91In the Money | $2.62In the Money | $-0.03In the Money | 1In the Money | 353In the Money | BPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 18Near the Money | 6,268Near the Money | |
BPIn the Money | $2.21In the Money | $2.49In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 286In the Money | BPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.08Near the Money | 11Near the Money | 48Near the Money | |
BPIn the Money | $1.64In the Money | $2.01In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | BPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.16Near the Money | 444Near the Money | 1,267Near the Money | |
BPIn the Money | $1.37In the Money | $1.74In the Money | $1.17In the Money | $0.07In the Money | 16In the Money | 122In the Money | BPNear the Money | $0.18Near the Money | $0.25Near the Money | $0.29Near the Money | $-0.15Near the Money | 83Near the Money | 1,295Near the Money | |
BPIn the Money | $1.04In the Money | $1.06In the Money | $0.86In the Money | $0.15In the Money | 109In the Money | 6,159In the Money | BPNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.32Near the Money | 75Near the Money | 7,553Near the Money | |
BPUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.28Underlying issue's last price | 220Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | BPUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $-0.20Underlying issue's last price | 49Underlying issue's last price | 1,003Underlying issue's last price |
BPNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.19Near the Money | 184Near the Money | 3,683Near the Money | BPIn the Money | $0.59In the Money | $0.82In the Money | $1.02In the Money | $-0.16In the Money | 4In the Money | 2,524In the Money | |
BPNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.09Near the Money | 55Near the Money | 451Near the Money | BPIn the Money | $0.86In the Money | $1.17In the Money | $1.38In the Money | $0.14In the Money | 6In the Money | 191In the Money | |
BPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 33Near the Money | 12,478Near the Money | BPIn the Money | $1.34In the Money | $1.57In the Money | $1.62In the Money | $-0.38In the Money | 1In the Money | 8,897In the Money | |
BPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 1Near the Money | 31Near the Money | BPIn the Money | $1.87In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 72Near the Money | 11,364Near the Money | BPIn the Money | $2.32In the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
BPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BPIn the Money | $2.80In the Money | $3.95In the Money | $2.92In the Money | $-0.78In the Money | 1In the Money | ---In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,901Out of the Money | BPIn the Money | $2.69In the Money | $5.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $2.60In the Money | $5.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,956Out of the Money | BPIn the Money | $3.45In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | BPIn the Money | $4.40In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BPIn the Money | $4.85In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,575Out of the Money | BPIn the Money | $6.40In the Money | $8.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BPIn the Money | $7.50In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | BPIn the Money | $8.55In the Money | $10.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | BPIn the Money | $10.40In the Money | $14.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BPIn the Money | $16.75In the Money | $18.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | BPIn the Money | $20.30In the Money | $24.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |