Stocks Options

LAST PRICE
37.4900
TODAY'S CHANGE (%)
Trending Up0.3800 (1.0240%)

Bid / Lots
37.4100/ 20
Ask / Lots
37.5500/ 3
Open / Previous Close
37.2900 / 37.1100
Day Range
Low 37.2100
High 37.5900
52 Week Range
Low 33.5200
High 40.8400
Volume
6,458,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	$16.60In the Money	$18.25In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BPOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
BPIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BPOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,068Out of the Money
BPIn the Money	$11.30In the Money	$13.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money
BPIn the Money	$8.65In the Money	$9.75In the Money	$9.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
BPIn the Money	$6.70In the Money	$9.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$30.00	BPOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,443Out of the Money
BPIn the Money	$5.75In the Money	$7.65In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BPIn the Money	$4.65In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$3.65In the Money	$4.80In the Money	$4.44In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$33.00	BPOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	131Out of the Money	5,682Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$3.35In the Money	$5.35In the Money	$4.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BPOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BPIn the Money	$2.68In the Money	$3.20In the Money	$2.71In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$35.00	BPNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.06Near the Money	330Near the Money	6,038Near the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	BPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BPIn the Money	$1.88In the Money	$1.98In the Money	$2.01In the Money	$0.40In the Money	20In the Money	358In the Money	Filter Table By Strike Price of$36.00	BPNear the Money	$0.23Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.09Near the Money	56Near the Money	1,236Near the Money
BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BPUnderlying issue's last price	$1.18Underlying issue's last price	$1.22Underlying issue's last price	$1.21Underlying issue's last price	$0.25Underlying issue's last price	204Underlying issue's last price	5,409Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	BPUnderlying issue's last price	$0.48Underlying issue's last price	$0.52Underlying issue's last price	$0.48Underlying issue's last price	$-0.22Underlying issue's last price	444Underlying issue's last price	7,316Underlying issue's last price
BPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPNear the Money	$0.63Near the Money	$0.66Near the Money	$0.66Near the Money	$0.17Near the Money	1,106Near the Money	2,535Near the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$0.94In the Money	$0.97In the Money	$0.94In the Money	$-0.32In the Money	221In the Money	2,174In the Money
BPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPNear the Money	$0.29Near the Money	$0.32Near the Money	$0.33Near the Money	$0.10Near the Money	152Near the Money	12,225Near the Money	Filter Table By Strike Price of$39.00	BPIn the Money	$1.61In the Money	$1.74In the Money	$1.62In the Money	$-0.19In the Money	21In the Money	8,986In the Money
BPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	167Near the Money	12,074Near the Money	Filter Table By Strike Price of$40.00	BPIn the Money	$2.47In the Money	$2.63In the Money	$2.50In the Money	$-0.51In the Money	8In the Money	9,233In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1,010Out of the Money	4,572Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$3.45In the Money	$3.55In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	8,947Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	$4.40In the Money	$5.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	105In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	BPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BPOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	$4.95In the Money	$6.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	$6.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	4,563Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	$5.95In the Money	$8.55In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$46.00	BPIn the Money	$8.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$47.00	BPIn the Money	$9.40In the Money	$10.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	$12.40In the Money	$13.55In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$55.00	BPIn the Money	$16.45In the Money	$18.25In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$60.00	BPIn the Money	$22.40In the Money	$23.30In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)