Stocks Options

LAST PRICE
32.3700
TODAY'S CHANGE (%)
Trending Up0.2800 (0.8725%)

Bid / Lots
32.3400/ 9
Ask / Lots
32.3600/ 9
Open / Previous Close
32.5900 / 32.0900
Day Range
Low 32.1450
High 32.6350
52 Week Range
Low 30.5199
High 40.8400
Volume
7,817,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	$10.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$9.00In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$9.25In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$7.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$5.55In the Money	$9.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BPIn the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BPIn the Money	$5.75In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$5.30In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
BPIn the Money	$4.80In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BPIn the Money	$4.30In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BPIn the Money	$3.80In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
BPIn the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BPIn the Money	$2.44In the Money	$3.30In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	BPNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
BPIn the Money	$2.14In the Money	$2.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$30.00	BPNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	129Near the Money	337Near the Money
BPIn the Money	$1.57In the Money	$2.11In the Money	$1.99In the Money	$0.57In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$30.50	BPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	82Near the Money	235Near the Money
BPIn the Money	$1.33In the Money	$1.49In the Money	$1.37In the Money	$0.17In the Money	116In the Money	387In the Money	Filter Table By Strike Price of$31.00	BPNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	46Near the Money	449Near the Money
BPIn the Money	$0.88In the Money	$1.10In the Money	$0.95In the Money	$0.20In the Money	18In the Money	703In the Money	Filter Table By Strike Price of$31.50	BPNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.08Near the Money	224Near the Money	665Near the Money
BPUnderlying issue's last price	$0.50Underlying issue's last price	$0.53Underlying issue's last price	$0.49Underlying issue's last price	$0.06Underlying issue's last price	1,328Underlying issue's last price	4,256Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	BPUnderlying issue's last price	$0.10Underlying issue's last price	$0.16Underlying issue's last price	$0.17Underlying issue's last price	$-0.15Underlying issue's last price	114Underlying issue's last price	307Underlying issue's last price
BPNear the Money	$0.22Near the Money	$0.35Near the Money	$0.21Near the Money	$0.01Near the Money	3,498Near the Money	3,772Near the Money	Filter Table By Strike Price of$32.50	BPIn the Money	$0.33In the Money	$0.37In the Money	$0.35In the Money	$-0.26In the Money	19In the Money	89In the Money
BPNear the Money	$0.07Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	1,728Near the Money	10,777Near the Money	Filter Table By Strike Price of$33.00	BPIn the Money	$0.54In the Money	$0.76In the Money	$0.89In the Money	$-0.14In the Money	5In the Money	142In the Money
BPNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	483Near the Money	9,756Near the Money	Filter Table By Strike Price of$33.50	BPIn the Money	$1.11In the Money	$1.25In the Money	$1.60In the Money	$0.00In the Money	---In the Money	16In the Money
BPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	68Near the Money	2,291Near the Money	Filter Table By Strike Price of$34.00	BPIn the Money	$1.58In the Money	$1.73In the Money	$2.66In the Money	$0.00In the Money	---In the Money	16In the Money
BPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	1,239Near the Money	Filter Table By Strike Price of$34.50	BPIn the Money	$1.90In the Money	$2.23In the Money	$1.51In the Money	$0.00In the Money	---In the Money	1In the Money
BPNear the Money	---Near the Money	$0.34Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$35.00	BPIn the Money	$1.55In the Money	$2.73In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.50	BPIn the Money	$2.94In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$36.00	BPIn the Money	$2.57In the Money	$3.75In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$36.50	BPIn the Money	$3.10In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$37.00	BPIn the Money	$3.60In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BPIn the Money	$3.70In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$4.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BPIn the Money	$5.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$39.00	BPIn the Money	$5.60In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BPIn the Money	$6.10In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	$6.60In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BPIn the Money	$8.05In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$7.60In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.50	BPIn the Money	$8.10In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	$8.60In the Money	$10.75In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$42.50	BPIn the Money	$9.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	$9.60In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.50	BPIn the Money	$10.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	$10.65In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BPIn the Money	$11.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	$11.55In the Money	$13.70In the Money	$12.67In the Money	$-0.33In the Money	1In the Money	1In the Money
BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	$16.60In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)