Stocks Options

LAST PRICE
36.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.2700/ 20
Ask / Lots
36.2900/ 16
Open / Previous Close
0.0000 / 36.1000
Day Range
---
52 Week Range
Low 33.5200
High 40.8400
Volume
9,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BPIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BPIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BPIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$30.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
BPIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$31.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,723Out of the Money
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	BPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$32.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BPIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$33.00	BPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	BPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
BPIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$34.00	BPNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3,203Near the Money
BPIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.50	BPNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	300Near the Money
BPIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	3,336In the Money	Filter Table By Strike Price of$35.00	BPNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,299Near the Money
BPIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$35.50	BPNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
BPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,626Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	BPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,905Underlying issue's last price
BPNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	466Near the Money	Filter Table By Strike Price of$36.50	BPIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	262In the Money
BPNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	6,772Near the Money	Filter Table By Strike Price of$37.00	BPIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	2,630In the Money
BPNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$37.50	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4,935Near the Money	Filter Table By Strike Price of$38.00	BPIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	1,460In the Money
BPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$38.50	BPIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
BPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	21,004Near the Money	Filter Table By Strike Price of$39.00	BPIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	679In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.50	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,964Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$40.50	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$46.00	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$47.00	BPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)