Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $11.65In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
BPIn the Money | $8.40In the Money | $11.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
BPIn the Money | $7.80In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
BPIn the Money | $7.05In the Money | $9.35In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 67In the Money | BPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
BPIn the Money | $5.50In the Money | $8.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
BPIn the Money | $4.90In the Money | $7.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 299In the Money | BPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | |
BPIn the Money | $4.60In the Money | $6.35In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 376In the Money | BPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,495Out of the Money | |
BPIn the Money | $3.85In the Money | $5.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 269In the Money | BPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 15Out of the Money | 2,973Out of the Money | |
BPIn the Money | $3.00In the Money | $3.55In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 357In the Money | BPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.09Near the Money | 4Near the Money | 1,493Near the Money | |
BPIn the Money | $2.15In the Money | $2.23In the Money | $2.00In the Money | $0.28In the Money | 2In the Money | 2,025In the Money | BPNear the Money | $0.12Near the Money | $0.33Near the Money | $0.36Near the Money | $-0.15Near the Money | 107Near the Money | 2,851Near the Money | |
BPUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $0.27Underlying issue's last price | 175Underlying issue's last price | 2,305Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BPUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $-0.25Underlying issue's last price | 19Underlying issue's last price | 2,287Underlying issue's last price |
BPNear the Money | $0.86Near the Money | $0.89Near the Money | $0.83Near the Money | $0.23Near the Money | 228Near the Money | 3,213Near the Money | BPIn the Money | $1.02In the Money | $1.05In the Money | $1.22In the Money | $-0.15In the Money | 16In the Money | 1,901In the Money | |
BPNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $0.15Near the Money | 156Near the Money | 7,396Near the Money | BPIn the Money | $1.58In the Money | $1.80In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
BPNear the Money | $0.23Near the Money | $0.40Near the Money | $0.23Near the Money | $0.06Near the Money | 28Near the Money | 3,186Near the Money | BPIn the Money | $1.72In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
BPOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 183Out of the Money | 1,855Out of the Money | BPIn the Money | $3.30In the Money | $4.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | BPIn the Money | $4.30In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | BPIn the Money | $3.85In the Money | $6.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | BPIn the Money | $4.70In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | BPIn the Money | $6.60In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BPIn the Money | $7.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BPIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | BPIn the Money | $10.90In the Money | $13.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |