Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $15.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BPIn the Money | $10.75In the Money | $13.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 135In the Money | BPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
BPIn the Money | $8.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $8.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $7.55In the Money | $10.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BPIn the Money | $6.55In the Money | $9.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 683Out of the Money | |
BPIn the Money | $5.55In the Money | $8.40In the Money | $6.50In the Money | $1.40In the Money | 3In the Money | 87In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
BPIn the Money | $4.10In the Money | $5.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,823Out of the Money | |
BPIn the Money | $3.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BPIn the Money | $3.80In the Money | $6.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 300In the Money | BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
BPIn the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BPIn the Money | $2.92In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 376In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
BPIn the Money | $2.96In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 203Out of the Money | |
BPIn the Money | $2.18In the Money | $3.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 577In the Money | BPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 3,204Near the Money | |
BPIn the Money | $1.55In the Money | $2.62In the Money | $2.05In the Money | $0.20In the Money | 1In the Money | 4In the Money | BPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 39Near the Money | 330Near the Money | |
BPIn the Money | $1.51In the Money | $2.09In the Money | $1.83In the Money | $-0.29In the Money | 4In the Money | 3,310In the Money | BPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 8Near the Money | 2,226Near the Money | |
BPIn the Money | $0.85In the Money | $2.08In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 125In the Money | BPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 35Near the Money | 256Near the Money | |
BPIn the Money | $0.84In the Money | $0.88In the Money | $0.77In the Money | $-0.43In the Money | 15In the Money | 4,594In the Money | BPNear the Money | $0.22Near the Money | $0.23Near the Money | $0.29Near the Money | $0.12Near the Money | 106Near the Money | 2,892Near the Money | |
BPUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.33Underlying issue's last price | 338Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | BPUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.14Underlying issue's last price | 24Underlying issue's last price | 673Underlying issue's last price |
BPNear the Money | $0.29Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.29Near the Money | 135Near the Money | 6,646Near the Money | BPIn the Money | $0.65In the Money | $0.70In the Money | $0.64In the Money | $0.16In the Money | 8In the Money | 2,331In the Money | |
BPNear the Money | $0.15Near the Money | $0.28Near the Money | $0.16Near the Money | $-0.17Near the Money | 136Near the Money | 424Near the Money | BPIn the Money | $1.01In the Money | $1.56In the Money | $0.96In the Money | $0.24In the Money | 1In the Money | 92In the Money | |
BPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.11Near the Money | 6Near the Money | 6,167Near the Money | BPIn the Money | $1.25In the Money | $1.80In the Money | $1.48In the Money | $0.35In the Money | 1In the Money | 1,433In the Money | |
BPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 1Near the Money | 143Near the Money | BPIn the Money | $1.69In the Money | $2.35In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 26Near the Money | 21,012Near the Money | BPIn the Money | $2.17In the Money | $2.72In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 681In the Money | |
BPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | BPIn the Money | $1.16In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,934Out of the Money | BPIn the Money | $1.79In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | BPIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | BPIn the Money | $3.40In the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $3.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | BPIn the Money | $4.05In the Money | $6.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | BPIn the Money | $4.80In the Money | $8.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 434Out of the Money | BPIn the Money | $5.80In the Money | $8.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | BPIn the Money | $6.90In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BPIn the Money | $8.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BPIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | BPIn the Money | $12.45In the Money | $15.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |