Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $15.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BPIn the Money | $10.10In the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 135In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
BPIn the Money | $7.10In the Money | $7.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | BPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 137Out of the Money | |
BPIn the Money | $6.15In the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 684Out of the Money | |
BPIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | BPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
BPIn the Money | $4.15In the Money | $4.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | BPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,522Out of the Money | |
BPIn the Money | $3.20In the Money | $3.30In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 299In the Money | BPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,985Near the Money | |
BPIn the Money | $2.33In the Money | $2.38In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 376In the Money | BPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.01Near the Money | 1Near the Money | 1,541Near the Money | |
BPUnderlying issue's last price | $1.53Underlying issue's last price | $1.56Underlying issue's last price | $1.41Underlying issue's last price | $0.02Underlying issue's last price | 105Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BPUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 3,146Underlying issue's last price |
BPNear the Money | $0.88Near the Money | $0.90Near the Money | $0.84Near the Money | $0.01Near the Money | 727Near the Money | 1,942Near the Money | BPIn the Money | $0.72In the Money | $0.75In the Money | $0.79In the Money | $-0.08In the Money | 44In the Money | 2,208In the Money | |
BPNear the Money | $0.44Near the Money | $0.46Near the Money | $0.41Near the Money | $0.01Near the Money | 100Near the Money | 2,940Near the Money | BPIn the Money | $1.30In the Money | $1.32In the Money | $1.29In the Money | $-0.21In the Money | 25In the Money | 2,716In the Money | |
BPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | 9Near the Money | 2,737Near the Money | BPIn the Money | $2.07In the Money | $2.11In the Money | $2.23In the Money | $0.35In the Money | 10In the Money | 2,587In the Money | |
BPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 588Out of the Money | 4,257Out of the Money | BPIn the Money | $3.00In the Money | $3.05In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1,460In the Money | |
BPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,293Out of the Money | BPIn the Money | $4.00In the Money | $4.05In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
BPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,070Out of the Money | BPIn the Money | $5.00In the Money | $5.05In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,025Out of the Money | BPIn the Money | $6.00In the Money | $6.05In the Money | $6.05In the Money | $1.13In the Money | 3In the Money | 3In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | BPIn the Money | $7.00In the Money | $7.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | BPIn the Money | $8.00In the Money | $8.05In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | BPIn the Money | $9.00In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | BPIn the Money | $10.00In the Money | $10.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BPIn the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BPIn the Money | $12.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | BPIn the Money | $15.00In the Money | $15.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |