Stocks Options

LAST PRICE
31.3203
TODAY'S CHANGE (%)
Trending Up0.5303 (1.7223%)

Bid / Lots
31.3200/ 16
Ask / Lots
31.3300/ 86
Open / Previous Close
31.0000 / 30.7900
Day Range
Low 30.9022
High 31.3450
52 Week Range
Low 30.5199
High 40.8400
Volume
8,759,196
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	$10.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$9.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.45In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.75In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BPIn the Money	$7.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BPIn the Money	$7.75In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
BPIn the Money	$7.25In the Money	$7.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BPIn the Money	$6.75In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$5.25In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BPIn the Money	$4.55In the Money	$6.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BPIn the Money	$5.25In the Money	$5.40In the Money	$7.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BPIn the Money	$4.75In the Money	$4.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.50	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BPIn the Money	$4.25In the Money	$4.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BPIn the Money	$1.91In the Money	$4.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BPIn the Money	$1.40In the Money	$3.40In the Money	$2.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	230Out of the Money
BPIn the Money	$2.74In the Money	$2.95In the Money	$4.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.50	BPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
BPIn the Money	$2.25In the Money	$2.41In the Money	$4.05In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$29.00	BPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
BPIn the Money	$0.95In the Money	$2.79In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	417Near the Money
BPIn the Money	$1.26In the Money	$1.39In the Money	$1.25In the Money	$0.46In the Money	21In the Money	55In the Money	Filter Table By Strike Price of$30.00	BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	12Near the Money	752Near the Money
BPIn the Money	$0.76In the Money	$0.92In the Money	$0.68In the Money	$0.32In the Money	213In the Money	27In the Money	Filter Table By Strike Price of$30.50	BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	524Near the Money	317Near the Money
BPUnderlying issue's last price	$0.32Underlying issue's last price	$0.39Underlying issue's last price	$0.33Underlying issue's last price	$0.18Underlying issue's last price	471Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	BPUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.36Underlying issue's last price	34Underlying issue's last price	415Underlying issue's last price
BPNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.03Near the Money	145Near the Money	215Near the Money	Filter Table By Strike Price of$31.50	BPIn the Money	$0.14In the Money	$0.23In the Money	$0.31In the Money	$-0.35In the Money	95In the Money	296In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	422Near the Money	519Near the Money	Filter Table By Strike Price of$32.00	BPIn the Money	$0.60In the Money	$0.73In the Money	$0.67In the Money	$-0.46In the Money	11In the Money	149In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	637Near the Money	Filter Table By Strike Price of$32.50	BPIn the Money	$0.98In the Money	$1.31In the Money	$1.28In the Money	$-0.31In the Money	10In the Money	283In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	17Near the Money	7,082Near the Money	Filter Table By Strike Price of$33.00	BPIn the Money	$1.45In the Money	$2.62In the Money	$2.17In the Money	$0.00In the Money	---In the Money	522In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	8,752Near the Money	Filter Table By Strike Price of$33.50	BPIn the Money	$2.07In the Money	$2.39In the Money	$2.59In the Money	$0.00In the Money	---In the Money	10In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,876Near the Money	Filter Table By Strike Price of$34.00	BPIn the Money	$2.44In the Money	$2.78In the Money	$2.81In the Money	$-0.39In the Money	17In the Money	77In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$34.50	BPIn the Money	$2.20In the Money	$5.05In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	471Out of the Money	Filter Table By Strike Price of$35.00	BPIn the Money	$2.73In the Money	$5.60In the Money	$3.79In the Money	$1.85In the Money	1In the Money	1In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$35.50	BPIn the Money	$3.95In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$36.00	BPIn the Money	$3.90In the Money	$6.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$36.50	BPIn the Money	$4.25In the Money	$5.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$37.00	BPIn the Money	$4.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$37.50	BPIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$6.60In the Money	$6.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$39.00	BPIn the Money	$7.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	$7.80In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$9.45In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	$10.10In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	$11.60In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	$11.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	$12.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	$16.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)