Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $9.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $7.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BPIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 190Out of the Money | |
BPIn the Money | $5.20In the Money | $8.30In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BPOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BPIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 93Out of the Money | |
BPIn the Money | $2.83In the Money | $5.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
BPIn the Money | $2.84In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BPIn the Money | $1.95In the Money | $4.35In the Money | $2.30In the Money | $0.23In the Money | 5In the Money | 8In the Money | BPNear the Money | $0.10Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BPIn the Money | $1.05In the Money | $1.72In the Money | $1.62In the Money | $0.24In the Money | 1In the Money | 103In the Money | BPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.10Near the Money | 57Near the Money | 184Near the Money | |
BPUnderlying issue's last price | $0.62Underlying issue's last price | $1.01Underlying issue's last price | $0.76Underlying issue's last price | $-0.02Underlying issue's last price | 37Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BPUnderlying issue's last price | $0.48Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.07Underlying issue's last price | 130Underlying issue's last price | 32Underlying issue's last price |
BPNear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | 24Near the Money | 120Near the Money | BPIn the Money | $1.12In the Money | $1.36In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 65Near the Money | 228Near the Money | BPIn the Money | $1.43In the Money | $2.58In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 3Near the Money | 143Near the Money | BPIn the Money | $1.61In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 102Out of the Money | BPIn the Money | $2.95In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | 330Out of the Money | BPIn the Money | $4.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 306Out of the Money | BPIn the Money | $4.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 105Out of the Money | BPIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BPIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $7.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $12.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |